Hi price, The Prague Stock Exchange dne 23.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +2.00% | 22 968 017 | 2 278 | 10 076.40 | -0.11% | 1 178 385 | 116 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
| GOLD | 2 536.00 | +3.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 289.00 | -2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 989.00 | -1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 675.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
| DAX INDEX SHORT | 1 442.00 | +1.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 426.00 | +4.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 36 004 | 24 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 209.00 | -1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 145.00 | -1.80% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 983.60 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 980.30 | -0.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 792.60 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 792.60 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | -4.21% | 138 735 663 | 176 530 | 774.00 | -4.17% | 2 904 036 | 3 690 | ||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 744.90 | +0.46% | 184 434 560 | 247 916 | 746.00 | -0.41% | 2 701 269 | 3 633 | ||||||
| GOLD INDEX SHORT | 710.20 | +0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.40 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.30 | -2.78% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 501.40 | -2.53% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.30 | +0.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 454.60 | -1.58% | 0 | 0 | ||||||||||
| CTX | 449.40 | -1.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | +9.25% | 0 | 0 | ||||||
| CETV | 373.50 | +0.40% | 102 079 272 | 270 776 | 375.00 | +0.94% | 385 184 | 1 029 | ||||||
| O2 C.R. | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.90 | -2.59% | 0 | 0 | ||||||||||
| RDX | 349.20 | -1.36% | 0 | 0 | ||||||||||
| CECEXT | 310.20 | -2.02% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 282.10 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.10 | -0.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
| NWN | 206.10 | -3.47% | 139 060 935 | 666 480 | 206.80 | -3.81% | 7 184 463 | 34 374 | ||||||
| NWR | 206.10 | -3.47% | 139 060 935 | 666 480 | 206.80 | -3.81% | 7 184 463 | 34 374 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | -3.70% | 0 | 0 | ||||||||||
| UNIPETROL | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
| INDUSTRY BASKET | 181.12 | -1.58% | 0 | 0 | ||||||||||
| CPI FIM | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| BRENT TS 151,07 | 163.90 | +3.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.71 | -5.30% | 0 | 0 | ||||||||||
| ||||||||||||||
