Bonds on the Prague Stock - Reference prices for bonds, day23.11.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.11.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.68 | 0.00% | 101.98 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.65 | +0.05% | 103.1 | +0.05% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.38 | -0.05% | 103.68 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.25 | -0.08% | 104.62 | -0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.62 | -0.13% | 101.42 | -0.23% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.65 | -0.08% | 105.12 | -0.10% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.43 | +0.12% | 106.03 | -0.02% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.07 | -0.01% | 101.33 | +0.05% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 101.1 | +0.10% | 102.6 | +0.59% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.9 | -0.07% | 109.5 | -0.21% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.23 | -2.26% | 105.73 | +0.22% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.5 | -0.09% | 111.1 | -0.13% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 118.35 | +0.13% | 119.22 | +0.08% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.67 | +0.12% | 104.96 | +0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.03 | +0.07% | 120.63 | -0.06% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.55 | +0.15% | 101.85 | +0.10% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99 | +0.43% | 99.5 | +0.27% | 1.54 | 27.10.2016 | ||||||||||
