Hi price, The Prague Stock Exchange dne 23.11.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ BONUS 116 CAP | 983.60 | +0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 980.30 | -0.62% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 792.60 | -1.55% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 792.60 | -1.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.00 | -4.21% | 138 735 663 | 176 530 | 774.00 | -4.17% | 2 904 036 | 3 690 | ||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 744.90 | +0.46% | 184 434 560 | 247 916 | 746.00 | -0.41% | 2 701 269 | 3 633 | ||||||
GOLD INDEX SHORT | 710.20 | +0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.40 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 674.30 | -2.78% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 501.40 | -2.53% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.30 | +0.02% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 454.60 | -1.58% | 0 | 0 | ||||||||||
CTX | 449.40 | -1.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
|