The Prague Stock Exchange and RM-System - daily results dne 23.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2010  26.11.2010  25.11.2010  24.11.2010 23.11.2010

The Prague Sotck Exchange and RM-System - daily results - 23.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	369.90	-1.33%	542 436 706	1 462 104	374.10	-0.27%	6 340 367	16 975
PFNONWOVENS	419.00	+0.48%	3 193 823	7 617	418.00	-1.15%	178 867	427
PHILIP MORRIS ČR A	10 200.00	+2.00%	22 968 017	2 278	10 076.40	-0.11%	1 178 385	116
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 600.00	0.00%	0	0	7 580.10	0.00%	7 580	1
PX INDEX CERT.	112.39	-2.55%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 029.00	0.00%	0	0	1 150.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	249 986 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 386 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	396 837 500	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	162 150 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	88 281 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	152 769 121	12 550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	268 436 429	25 400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›