Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 015.93 | 45 000 | 450 716 876.00 | 100.20 | 100.58 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.81 | 43 000 | 429 203 000.00 | 99.65 | 100.10 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.20 | 40 000 | 400 800 000.00 | 100.20 | 100.20 | |||
| KOB 10,875/04 | Přímé BCP | 11 956.15 | 32 000 | 382 596 682.00 | 119.90 | 120.25 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.39 | 32 000 | 371 254 107.00 | 109.27 | 109.50 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.16 | 32 138 | 365 968 106.00 | 100.92 | 101.32 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.07 | 2 800 | 324 764 086.00 | 111.80 | 112.50 | |||
| O2 C.R. | UNIVYC BCP-2 | 892.44 | 361 509 | 322 624 850.00 | 884.00 | 902.90 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.89 | 26 500 | 290 229 549.00 | 104.80 | 104.92 | |||
| IPB 8,90/04 | Přímé BCP | 10 241.95 | 21 878 | 224 073 394.00 | 100.98 | 101.21 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.87 | 8 000 | 219 860 198.00 | 109.40 | 110.49 | |||
| EIB 8,20/09 | Přímé BCP | 27 466.24 | 8 000 | 219 729 924.00 | 109.64 | 109.84 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 136.42 | 15 000 | 182 046 287.00 | 114.30 | 114.40 | |||
| ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.50 | 16 000 | 175 200 000.00 | 109.50 | 109.50 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 106 810.31 | 1 600 | 170 896 500.00 | 102.20 | 102.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 120.09 | 14 000 | 167 411 076.00 | 120.00 | 120.15 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 380.54 | 14 585 | 165 985 156.00 | 100.92 | 101.08 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 132.97 | 13 000 | 144 728 644.00 | 101.90 | 102.41 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 115.53 | 12 000 | 140 764 800.00 | 115.45 | 115.60 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 977.07 | 14 000 | 139 679 000.00 | 99.40 | 99.75 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 398.39 | 10 990 | 136 258 349.00 | 116.43 | 116.56 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.47 | 1 200 | 134 974 000.00 | 112.20 | 112.67 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 745.46 | 12 000 | 128 945 463.00 | 106.08 | 106.44 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 722.55 | 74 231 | 127 866 833.00 | 887.00 | 2 200.00 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 104.88 | 12 000 | 125 856 000.00 | 104.73 | 105.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 873.87 | 140 753 | 123 001 031.00 | 720.13 | 895.57 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 077 488.56 | 110 | 118 523 742.00 | 104.47 | 104.64 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.50 | 11 000 | 112 755 000.00 | 102.45 | 102.60 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 858.35 | 130 000 | 111 585 580.00 | 640.00 | 890.00 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 101.53 | 10 000 | 110 212 046.00 | 101.53 | 101.53 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.76 | 553 749 | 110 066 353.00 | 168.00 | 212.17 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.48 | 9 500 | 97 356 000.00 | 102.48 | 102.48 | |||
| ŽDB | BAS Nahl. BCP | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.34 | 900 | 96 090 880.00 | 102.20 | 102.50 | |||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 100.94 | 9 170 | 92 561 980.00 | 100.78 | 101.10 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 102.36 | 9 000 | 92 130 000.00 | 101.94 | 102.42 | |||
| ČS 10,75/02 | Přímé BCP | 11 126.14 | 8 000 | 89 009 101.00 | 110.42 | 110.47 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 867.74 | 99 008 | 85 914 134.32 | 853.50 | 890.00 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 106.57 | 8 000 | 85 260 000.00 | 106.40 | 106.75 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 405.69 | 8 000 | 83 245 556.00 | 101.40 | 101.50 | |||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 660.26 | 49 000 | 81 352 870.00 | 1 572.00 | 1 963.27 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 755.48 | 7 000 | 75 288 333.00 | 101.47 | 101.50 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 124.12 | 600 | 74 475 000.00 | 123.45 | 124.70 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.47 | 7 000 | 72 837 352.00 | 101.40 | 101.50 | |||
| KB 8,00/04 | SPT Nahl. BCP | 102.30 | 7 000 | 71 612 000.00 | 102.22 | 102.40 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.49 | 7 000 | 71 044 000.00 | 101.47 | 101.50 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 723.05 | 6 000 | 70 338 300.00 | 115.45 | 115.45 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 339.67 | 6 000 | 68 038 020.00 | 111.89 | 111.89 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.88 | 6 000 | 68 038 000.00 | 111.88 | 111.88 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 941.70 | 6 000 | 65 650 207.00 | 104.55 | 105.00 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.51 | 60 | 64 622 316.00 | 104.48 | 104.54 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.50 | 6 000 | 64 535 000.00 | 101.47 | 101.50 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.55 | 5 495 | 64 046 750.00 | 116.50 | 116.56 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.43 | 6 000 | 61 897 500.00 | 102.30 | 102.45 | |||
| RIF | UNIVYC BCP-1 | 1 490.61 | 41 200 | 61 413 500.00 | 1 490.47 | 1 495.00 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 730.92 | 5 500 | 59 020 060.00 | 103.15 | 103.15 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.15 | 5 500 | 56 732 500.00 | 103.15 | 103.15 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.99 | 54 785 | 56 247 796.00 | 99.99 | 99.99 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.54 | 5 550 | 55 788 949.00 | 100.13 | 100.58 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.47 | 5 000 | 55 638 125.00 | 110.47 | 110.47 | |||
| |||||||||
