Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 015.93 | 45 000 | 450 716 876.00 | 100.20 | 100.58 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.81 | 43 000 | 429 203 000.00 | 99.65 | 100.10 | |||
KB VAR/02 | SPT Nahl. BCP | 100.20 | 40 000 | 400 800 000.00 | 100.20 | 100.20 | |||
KOB 10,875/04 | Přímé BCP | 11 956.15 | 32 000 | 382 596 682.00 | 119.90 | 120.25 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.39 | 32 000 | 371 254 107.00 | 109.27 | 109.50 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.16 | 32 138 | 365 968 106.00 | 100.92 | 101.32 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.07 | 2 800 | 324 764 086.00 | 111.80 | 112.50 | |||
O2 C.R. | UNIVYC BCP-2 | 892.44 | 361 509 | 322 624 850.00 | 884.00 | 902.90 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.89 | 26 500 | 290 229 549.00 | 104.80 | 104.92 | |||
IPB 8,90/04 | Přímé BCP | 10 241.95 | 21 878 | 224 073 394.00 | 100.98 | 101.21 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.87 | 8 000 | 219 860 198.00 | 109.40 | 110.49 | |||
EIB 8,20/09 | Přímé BCP | 27 466.24 | 8 000 | 219 729 924.00 | 109.64 | 109.84 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 136.42 | 15 000 | 182 046 287.00 | 114.30 | 114.40 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.50 | 16 000 | 175 200 000.00 | 109.50 | 109.50 | |||
UNIPETROL 9,00/04 | Přímé BCP | 106 810.31 | 1 600 | 170 896 500.00 | 102.20 | 102.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.09 | 14 000 | 167 411 076.00 | 120.00 | 120.15 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 380.54 | 14 585 | 165 985 156.00 | 100.92 | 101.08 | |||
ČEZ 11,3/05 | Přímé BCP | 11 132.97 | 13 000 | 144 728 644.00 | 101.90 | 102.41 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 115.53 | 12 000 | 140 764 800.00 | 115.45 | 115.60 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 977.07 | 14 000 | 139 679 000.00 | 99.40 | 99.75 | |||
|