The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 194.70 | -9.98% | 0 | 0 | ||||||||||
| VÚOSO | 74.80 | -9.98% | 449 | 6 | ||||||||||
| INV.SPOL.RENTIA | 344.00 | -9.97% | 16 022 | 45 | ||||||||||
| SKLO BOHEMIA | 273.60 | -9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 270.90 | -9.97% | 13 743 | 43 | ||||||||||
| KOVOHUTĚ POVRLY | 65.00 | -9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 262.60 | -9.97% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 57.80 | -9.96% | 347 | 6 | ||||||||||
| ORPA | 127.40 | -9.96% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 54.30 | -9.95% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 710.00 | -9.95% | 2 130 | 3 | ||||||||||
| VPÚ-DECO PARDUBICE | 93.20 | -9.95% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 43.60 | -9.91% | 174 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 91.00 | -9.90% | 8 345 | 91 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 194.60 | -9.90% | 1 168 | 6 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
| KOVOPETROL PLZEŇ | 23.70 | -9.88% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 7.30 | -9.87% | 0 | 0 | ||||||||||
| ZZN POLEPY | 67.50 | -9.87% | 0 | 0 | ||||||||||
| AQUASERV | 403.00 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
