Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 398.39 | 10 990 | 136 258 349.00 | 116.43 | 116.56 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.47 | 1 200 | 134 974 000.00 | 112.20 | 112.67 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 745.46 | 12 000 | 128 945 463.00 | 106.08 | 106.44 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 722.55 | 74 231 | 127 866 833.00 | 887.00 | 2 200.00 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 104.88 | 12 000 | 125 856 000.00 | 104.73 | 105.00 | |||
O2 C.R. | UNIVYC BCP-1 | 873.87 | 140 753 | 123 001 031.00 | 720.13 | 895.57 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 077 488.56 | 110 | 118 523 742.00 | 104.47 | 104.64 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.50 | 11 000 | 112 755 000.00 | 102.45 | 102.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 858.35 | 130 000 | 111 585 580.00 | 640.00 | 890.00 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 101.53 | 10 000 | 110 212 046.00 | 101.53 | 101.53 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.76 | 553 749 | 110 066 353.00 | 168.00 | 212.17 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.48 | 9 500 | 97 356 000.00 | 102.48 | 102.48 | |||
ŽDB | BAS Nahl. BCP | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.34 | 900 | 96 090 880.00 | 102.20 | 102.50 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 100.94 | 9 170 | 92 561 980.00 | 100.78 | 101.10 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 102.36 | 9 000 | 92 130 000.00 | 101.94 | 102.42 | |||
ČS 10,75/02 | Přímé BCP | 11 126.14 | 8 000 | 89 009 101.00 | 110.42 | 110.47 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 867.74 | 99 008 | 85 914 134.32 | 853.50 | 890.00 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 106.57 | 8 000 | 85 260 000.00 | 106.40 | 106.75 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 405.69 | 8 000 | 83 245 556.00 | 101.40 | 101.50 | |||
|