The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 666.10 | -3.19% | 666 | 1 | ||||||||||
| PRAGOEXPORT | 880.00 | +10.00% | 880 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
| KABELOVNA DĚČÍN | 955.00 | 0.00% | 955 | 1 | ||||||||||
| TONA | 100.00 | +5.26% | 200 | 2 | ||||||||||
| SEVAC | 104.80 | -4.98% | 210 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 4 996 | 2 | ||||||
| ODKOLEK | 330.40 | +0.03% | 661 | 2 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| BOHEMIA SEKT | 2 614.00 | -4.98% | 0 | 0 | 2 650.00 | +0.76% | 5 300 | 2 | ||||||
| GRANITOL | 97.90 | -4.01% | 196 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 140 | 2 | ||||||||||
| JM ENERGETIKA | 2 100.00 | +1.15% | 6 300 | 3 | 2 111.00 | +1.41% | 4 222 | 2 | ||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.50 | +0.12% | 1 085 | 2 | ||||||
| LESNÍ SP.OPOČNO | 985.10 | -0.09% | 2 955 | 3 | ||||||||||
| KAOLIN HLUBANY | 710.00 | -9.95% | 2 130 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 003.20 | +0.16% | 3 012 | 3 | ||||||||||
| ||||||||||||||
