The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 100.60 | +15.89% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 216.90 | +14.09% | 0 | 0 | ||||||
| PRAGOEXPORT | 880.00 | +10.00% | 880 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
| STAVOKOMB.LIBEREC | 192.50 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 15.40 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 26.40 | +10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 94.60 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 111.10 | +10.00% | 4 256 | 40 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 49.50 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 555.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 313.50 | +10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 455.60 | +9.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 868.10 | +9.99% | 0 | 0 | ||||||||||
| HANSON ČR | 449.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 0 | 0 | ||||||||||
| UNIBETON | 93.60 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.00 | +9.98% | 6 240 | 96 | ||||||||||
| LATER CHRUDIM | 447.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
