The Prague Stock Exchange and RM-System - daily results dne 23.3.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2007  28.3.2007  27.3.2007  26.3.2007 23.3.2007

The Prague Sotck Exchange and RM-System - daily results - 23.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					454.60	+3.31%	0	0
AKRO OPF PROG.SPOL					445.00	+1.36%	0	0
ARCELORMITTAL					3 545.50	+2.76%	0	0
ATAS NÁCHOD					390.20	0.00%	0	0
AVIA					78.90	-1.37%	0	0
BOHEMIA CRYS.GROUP					250.10	+9.98%	8 903	36
BRENT CRUDE OIL	97.05	+2.00%	0	0
BRENT TURBO LONG	29.95	+8.12%	290 500	10 000
BRENT TURBO SHORT	30.25	-6.92%	308 500	10 000
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	492.50	+0.55%	0	0
CETV	1 803.00	+0.50%	117 725 265	65 445
CEZ FUT JUN07	928.60	+1.81%	18 715 130	204
CEZ FUT SEP07	928.60	+1.81%	9 355 870	102
CPI FIM	3 485.00	+1.04%	84 383 128	24 320
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	694.60	+1.17%	0	0
CTX TURBO SHORT	102.01	0.00%	3 141 700	34 000
CUKROVAR VRBÁTKY					2 700.10	+2.75%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	0.00%	0	0
ČESKÁ SPOŘITELNA					850.00	-1.73%	255 000	300
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	769.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					268.00	+0.97%	0	0
ČEZ	927.60	+1.70%	1 683 583 722	1 817 430	930.00	+2.50%	17 711 592	19 114
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	26.60	+4.31%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	9.80	-5.77%	142 500	15 000
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					395.00	-7.60%	5 530	14
ČKD PRAHA DIZ					1 339.90	+9.99%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	9 995 486	10
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 169.00	+1.04%	0	0
ECM	1 838.00	+1.21%	69 866 779	38 138
ECM WARRANTS	1 249.00	+1.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›