Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 783.11 | 25 000 | 269 577 777.79 | 105.00 | 105.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 786.48 | 16 500 | 161 476 979.16 | 95.69 | 96.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 904.78 | 10 000 | 109 047 777.78 | 109.35 | 109.35 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 001.28 | 10 000 | 100 012 777.78 | 100.15 | 100.15 | ||
| ČEZ | Bloky BCP | 5 | 925.53 | 50 000 | 46 276 580.00 | 924.00 | 926.40 | ||
| HOME CR. VAR/09 | Bloky BCP | 3 | 1 014 025.00 | 40 | 40 561 000.00 | 100.30 | 100.30 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 3 | 1 011 472.22 | 40 | 40 458 888.88 | 99.30 | 99.30 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 10 102 286.11 | 2 | 20 204 572.22 | 100.30 | 100.30 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 913.00 | 2 000 | 19 826 000.00 | 97.80 | 97.80 | ||
| ČS VAR/16 | Bloky BCP | 1 | 999 548.61 | 10 | 9 995 486.11 | 100.00 | 100.00 | ||
| CPI FIM | Bloky BCP | 1 | 3 460.18 | 1 000 | 3 460 180.00 | 3 460.18 | 3 460.18 | ||
| HZL WHB 5,00/11 | Bloky BCP | 1 | 11 015.18 | 273 | 3 007 145.05 | 107.94 | 107.94 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 669.00 | 89 | 949 541.00 | 105.75 | 105.75 | ||
| ECM | Bloky BCP | 1 | 1 818.72 | 500 | 909 360.00 | 1 818.72 | 1 818.72 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 734 | 118 908.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 1 454 383 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 135 | ||||||
| |||||||||
