Top volume, The Prague Stock Exchange dne 23.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 | ||||||
ZENTIVA | 1 452.00 | -1.49% | 1 077 227 064 | 741 226 | ||||||||||
KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||||
ERSTE GROUP BANK A | 1 676.00 | +1.02% | 336 628 986 | 201 535 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 269 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 546.20 | +0.83% | 261 696 921 | 480 497 | 547.20 | +0.75% | 1 553 118 | 2 853 | ||||||
PHILIP MORRIS ČR A | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 161 476 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 803.00 | +0.50% | 117 725 265 | 65 445 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 047 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 012 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 485.00 | +1.04% | 84 383 128 | 24 320 | ||||||||||
UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||||
ECM | 1 838.00 | +1.21% | 69 866 779 | 38 138 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 40 561 000 | 40 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 40 458 889 | 40 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 20 204 572 | 2 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 826 000 | 2 000 | ||||||||||
PFNONWOVENS | 719.80 | +0.24% | 19 179 858 | 26 768 | ||||||||||
CEZ FUT JUN07 | 928.60 | +1.81% | 18 715 130 | 204 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 9 995 486 | 10 | ||||||||||
CEZ FUT SEP07 | 928.60 | +1.81% | 9 355 870 | 102 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 3 141 700 | 34 000 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 3 007 145 | 273 | ||||||||||
PX FUT SEP07 | 1 694.00 | +0.53% | 2 873 300 | 17 | ||||||||||
PX FUT JUN07 | 1 696.00 | +1.25% | 1 858 500 | 11 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 949 541 | 89 | ||||||||||
PX TURBO LONG I. | 31.90 | +6.69% | 556 200 | 18 000 | ||||||||||
ERBA FUT SEP07 | 1 671.00 | +1.46% | 497 800 | 3 | ||||||||||
BRENT TURBO SHORT | 30.25 | -6.92% | 308 500 | 10 000 | ||||||||||
BRENT TURBO LONG | 29.95 | +8.12% | 290 500 | 10 000 | ||||||||||
PX TURBO LONG II. | 41.40 | +4.28% | 244 800 | 6 000 | ||||||||||
ERBA FUT JUN07 | 1 675.00 | +1.70% | 165 900 | 1 | ||||||||||
ČEZ W SHORT | 9.80 | -5.77% | 142 500 | 15 000 | ||||||||||
DJ EURO STOXX 50 | 1 169.00 | +1.04% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 118.01 | +13.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 286.70 | -3.99% | 0 | 0 | ||||||||||
GOLD | 1 383.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 249.00 | +1.96% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|