The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 675.00 | +1.70% | 165 900 | 1 | ||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 204 572 | 2 | ||||||||
| ERBA FUT SEP07 | 1 671.00 | +1.46% | 497 800 | 3 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 9 995 486 | 10 | ||||||||
| PX FUT JUN07 | 1 696.00 | +1.25% | 1 858 500 | 11 | ||||||||
| PX FUT SEP07 | 1 694.00 | +0.53% | 2 873 300 | 17 | ||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 40 458 889 | 40 | ||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 40 561 000 | 40 | ||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 949 541 | 89 | ||||||||
| CEZ FUT SEP07 | 928.60 | +1.81% | 9 355 870 | 102 | ||||||||
| CEZ FUT JUN07 | 928.60 | +1.81% | 18 715 130 | 204 | ||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 3 007 145 | 273 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 826 000 | 2 000 | ||||||||
| PX TURBO LONG II. | 41.40 | +4.28% | 244 800 | 6 000 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 047 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 012 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO SHORT | 30.25 | -6.92% | 308 500 | 10 000 | ||||||||
| BRENT TURBO LONG | 29.95 | +8.12% | 290 500 | 10 000 | ||||||||
| ČEZ W SHORT | 9.80 | -5.77% | 142 500 | 15 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 161 476 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 31.90 | +6.69% | 556 200 | 18 000 | ||||||||
| PHILIP MORRIS ČR A | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||
| CPI FIM | 3 485.00 | +1.04% | 84 383 128 | 24 320 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 269 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 719.80 | +0.24% | 19 179 858 | 26 768 | ||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 3 141 700 | 34 000 | ||||||||
| ECM | 1 838.00 | +1.21% | 69 866 779 | 38 138 | ||||||||
| CETV | 1 803.00 | +0.50% | 117 725 265 | 65 445 | ||||||||
| KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||
| ERSTE GROUP BANK A | 1 676.00 | +1.02% | 336 628 986 | 201 535 | ||||||||
| UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||
| O2 C.R. | 546.20 | +0.83% | 261 696 921 | 480 497 | 547.20 | +0.75% | 1 553 118 | 2 853 | ||||
| ZENTIVA | 1 452.00 | -1.49% | 1 077 227 064 | 741 226 | ||||||||
| ČEZ | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 | ||||
