The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||
OHL ŽS | 3 080.00 | +10.00% | 15 400 | 5 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | -2.31% | 10 084 | 12 | ||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||
ČKD KUTNÁ HORA | 395.00 | -7.60% | 5 530 | 14 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 904.20 | -0.52% | 18 084 | 20 | ||||||||
OSTROJ | 1 062.10 | 0.00% | 21 242 | 20 | ||||||||
ŠMERAL BRNO | 621.00 | -9.02% | 18 009 | 29 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 925.00 | +1.31% | 59 426 | 31 | ||||||||
BOHEMIA CRYS.GROUP | 250.10 | +9.98% | 8 903 | 36 | ||||||||
VOD.A KAN.PARDUBIC | 420.00 | +5.18% | 33 600 | 80 | ||||||||
TRANZA | 240.00 | -7.51% | 22 320 | 93 | ||||||||
FAGRON | 80.00 | -9.09% | 19 200 | 240 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 255 000 | 300 | ||||||||
PHILIP MORRIS ČR A | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||
VÍTKOVICE | 685.00 | +0.51% | 358 305 | 527 | ||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 263 622 | 829 | ||||
TATRA | 154.70 | -5.09% | 133 778 | 841 | ||||||||
KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||
O2 C.R. | 546.20 | +0.83% | 261 696 921 | 480 497 | 547.20 | +0.75% | 1 553 118 | 2 853 | ||||
UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||
ČEZ | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 |