Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 783.11 | 25 000 | 269 577 777.79 | 105.00 | 105.05 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 786.48 | 16 500 | 161 476 979.16 | 95.69 | 96.00 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 904.78 | 10 000 | 109 047 777.78 | 109.35 | 109.35 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 001.28 | 10 000 | 100 012 777.78 | 100.15 | 100.15 | |
ČEZ | Bloky BCP | 5 | 925.53 | 50 000 | 46 276 580.00 | 924.00 | 926.40 | |
HOME CR. VAR/09 | Bloky BCP | 3 | 1 014 025.00 | 40 | 40 561 000.00 | 100.30 | 100.30 | |
SM VAK OVA 5,00/15 | Bloky BCP | 3 | 1 011 472.22 | 40 | 40 458 888.88 | 99.30 | 99.30 | |
ORCO VAR/20 | Bloky BCP | 2 | 10 102 286.11 | 2 | 20 204 572.22 | 100.30 | 100.30 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 913.00 | 2 000 | 19 826 000.00 | 97.80 | 97.80 | |
ČS VAR/16 | Bloky BCP | 1 | 999 548.61 | 10 | 9 995 486.11 | 100.00 | 100.00 | |
CPI FIM | Bloky BCP | 1 | 3 460.18 | 1 000 | 3 460 180.00 | 3 460.18 | 3 460.18 | |
HZL WHB 5,00/11 | Bloky BCP | 1 | 11 015.18 | 273 | 3 007 145.05 | 107.94 | 107.94 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 669.00 | 89 | 949 541.00 | 105.75 | 105.75 | |
ECM | Bloky BCP | 1 | 1 818.72 | 500 | 909 360.00 | 1 818.72 | 1 818.72 | |
SPOLANA | n-Převody RMS | 0 | 0.00 | 734 | 118 908.00 | 0.00 | 0.00 | |
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 144 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 1 454 383 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 15 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 135 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 7 700 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 752 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ZENTIVA | Souhrn-BF0 Jiné BCP | 4 | 6 400 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 478 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 2 | 1 270 | |||||
PFNONWOVENS | Souhrn-RV1 Jiné BCP | 2 | 6 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 85 020 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 900 |