Hi price, The Prague Stock Exchange dne 23.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 173.00 | -0.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||||
| CPI FIM | 3 485.00 | +1.04% | 84 383 128 | 24 320 | ||||||||||
| ECM | 1 838.00 | +1.21% | 69 866 779 | 38 138 | ||||||||||
| CETV | 1 803.00 | +0.50% | 117 725 265 | 65 445 | ||||||||||
| PX FUT JUN07 | 1 696.00 | +1.25% | 1 858 500 | 11 | ||||||||||
| PX FUT SEP07 | 1 694.00 | +0.53% | 2 873 300 | 17 | ||||||||||
| ERSTE GROUP BANK A | 1 676.00 | +1.02% | 336 628 986 | 201 535 | ||||||||||
| ERBA FUT JUN07 | 1 675.00 | +1.70% | 165 900 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 671.00 | +1.46% | 497 800 | 3 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 242.00 | +0.16% | 0 | 0 | ||||||
| ZENTIVA | 1 452.00 | -1.49% | 1 077 227 064 | 741 226 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 383.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
