Lo price, RM System dne 23.3.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
| AVIA | 78.90 | -1.37% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | -9.09% | 19 200 | 240 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 146.50 | +2.44% | 0 | 0 | ||||||||||
| TATRA | 154.70 | -5.09% | 133 778 | 841 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||||
| SČ ARMATURKA | 175.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||||
| TRANZA | 240.00 | -7.51% | 22 320 | 93 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +9.98% | 8 903 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +0.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 263 622 | 829 | ||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 395.00 | -7.60% | 5 530 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | +5.18% | 33 600 | 80 | ||||||||||
| ||||||||||||||
