The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 118.01 | +13.25% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 29.95 | +8.12% | 290 500 | 10 000 | ||||||||||
| PX TURBO LONG I. | 31.90 | +6.69% | 556 200 | 18 000 | ||||||||||
| ČEZ TURBO LONG | 26.60 | +4.31% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 41.40 | +4.28% | 244 800 | 6 000 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||||
| RDX | 545.20 | +2.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.05 | +2.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 249.00 | +1.96% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 928.60 | +1.81% | 18 715 130 | 204 | ||||||||||
| CEZ FUT SEP07 | 928.60 | +1.81% | 9 355 870 | 102 | ||||||||||
| ERBA FUT JUN07 | 1 675.00 | +1.70% | 165 900 | 1 | ||||||||||
| ČEZ | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 | ||||||
| O2 C.R. TURBO LONG | 19.29 | +1.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 671.00 | +1.46% | 497 800 | 3 | ||||||||||
| PX FUT JUN07 | 1 696.00 | +1.25% | 1 858 500 | 11 | ||||||||||
| ECM | 1 838.00 | +1.21% | 69 866 779 | 38 138 | ||||||||||
| O2 C.R. W SHORT | 8.50 | +1.19% | 0 | 0 | ||||||||||
| CTX | 694.60 | +1.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 169.00 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
