The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 80.00 | -9.09% | 19 200 | 240 | ||||||||||
ŠMERAL BRNO | 621.00 | -9.02% | 18 009 | 29 | ||||||||||
ČKD KUTNÁ HORA | 395.00 | -7.60% | 5 530 | 14 | ||||||||||
TRANZA | 240.00 | -7.51% | 22 320 | 93 | ||||||||||
PHILIP MORRIS ČR A | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||||
TATRA | 154.70 | -5.09% | 133 778 | 841 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | -2.31% | 10 084 | 12 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 255 000 | 300 | ||||||||||
AVIA | 78.90 | -1.37% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 904.20 | -0.52% | 18 084 | 20 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 173.00 | -0.34% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 175.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
SM VOD.A KAN.OVA | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
|