Hi price, The Prague Stock Exchange dne 23.3.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 876.60 | +1.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 875.10 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
| CEZ FUT JUN11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 834.60 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
| DJ EURO STOXX 50 | 694.80 | +0.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.40 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.60 | -0.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 520.30 | -0.04% | 0 | 0 | ||||||||||
| CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
| RDX | 432.50 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 407.90 | -0.02% | 93 391 840 | 229 438 | 407.00 | +0.12% | 1 203 517 | 2 970 | ||||||
| CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
