Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 18 | 9 822.33 | 456 838 | 4 487 213 935.68 | 98.18 | 98.60 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 8 | 10 486.96 | 130 000 | 1 363 305 000.00 | 101.20 | 101.25 | ||
| HZL VB CZ VAR1/15 | UNIVYC BCP-1 | 1 | 10 000.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | ||
| EIB VAR/13 | Bloky BCP | 1 | 1 003 240.27 | 200 | 200 648 054.79 | 100.10 | 100.10 | ||
| JÁCHYMOV PM | Bloky BCP | 4 | 1 628.00 | 76 336 | 124 275 008.00 | 1 628.00 | 1 628.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 595.48 | 5 400 | 57 215 616.67 | 103.05 | 103.12 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 606.00 | 1 690 | 16 234 140.00 | 96.06 | 96.06 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 487.00 | 400 | 3 794 800.00 | 9 487.00 | 9 487.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 579.31 | 247 | 2 613 088.47 | 102.69 | 102.69 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 326.28 | 250 | 2 581 569.44 | 103.39 | 103.39 | ||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 4 655 | ||||||
| ČS VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RF7 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| HZL RBCZ 4,90/12 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 6 | 35 462 | ||||||
| FORTUNA | Souhrn-RV1 Jiné BCP | 1 | 20 770 | ||||||
| |||||||||
