Top volume, The Prague Stock Exchange dne 23.3.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2011  28.3.2011  25.3.2011  24.3.2011 23.3.2011

The Prague Sotck Exchange and RM-System - daily results - 23.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	437.70	-0.30%	369 958	847	432.00	+0.34%	21 602	50
AAA AUTO	24.90	+0.24%	260 037	10 610	24.70	-0.40%	216 706	8 808
ECM	83.16	-0.42%	133 777	1 622	82.40	-1.90%	10 944	133
ERSTE TL 20,2	37.60	+4.74%	75 000	2 000
VČ PLYNÁRENSKÁ	7 363.00	+2.25%	73 630	10	7 300.00	+1.38%	65 700	9
BRENT TS 151,07	97.80	+0.72%	49 100	500
CEZ FUT SEP11	834.60	-0.06%	0	0
CEZ FUT JUN11	835.10	0.00%	0	0
DJ EURO STOXX 50	694.80	+0.01%	0	0
DAX INDEX SHORT	1 413.00	+0.14%	0	0
DAX INDEX LONG	1 651.00	-0.12%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›