The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 116.00 | -25.97% | 112 874 634 | 923 837 | 134.00 | -16.25% | 1 964 017 | 13 907 | ||||||
BRENT TS 151,07 | 69.41 | -8.31% | 0 | 0 | ||||||||||
CETV | 132.00 | -4.35% | 8 068 047 | 60 344 | 134.40 | -1.18% | 658 908 | 4 905 | ||||||
BRENT INDEX SHORT | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
GOLD INDEX SHORT | 548.70 | -2.97% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 76.43 | -2.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 97.93 | -2.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.50 | -2.42% | 11 240 | 1 000 | ||||||||||
KOMB TS 4500 | 77.10 | -2.26% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.75 | -2.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.19 | -2.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 122.46 | -2.13% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.72 | -1.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 231.20 | -1.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 169.17 | -1.30% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 6.73 | -1.17% | 15 000 | 2 000 | ||||||||||
SETX INDEX LONG | 212.40 | -1.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.60 | -0.95% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 11.14 | -0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 622.80 | -0.80% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 14.61 | -0.75% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 987.00 | -0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 567.00 | -0.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.18 | -0.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.20 | -0.62% | 0 | 0 | ||||||||||
CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||||
DAX INDEX SHORT | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
NWR TL 95 | 34.05 | -0.44% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.01 | -0.44% | 0 | 0 | ||||||||||
FORTUNA | 98.20 | -0.41% | 2 543 073 | 25 917 | 98.10 | -1.90% | 176 953 | 1 784 | ||||||
DAX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
ERSTE DISC 440CAP | 39.99 | -0.30% | 0 | 0 | ||||||||||
NWR TL 80 | 49.23 | -0.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.53 | -0.28% | 97 130 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 107.21 | -0.27% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.47 | -0.26% | 0 | 0 | ||||||||||
O2 TS 540 | 147.26 | -0.20% | 0 | 0 | ||||||||||
VIG | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
INDUSTRY BASKET | 166.23 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | -0.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.35 | -0.08% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.56 | -0.08% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.90 | -0.07% | 0 | 0 | ||||||||||
NWR | 129.90 | -0.07% | 64 559 986 | 500 433 | 130.50 | -0.68% | 2 840 534 | 21 849 | ||||||
NWR BON 165CAP | 133.80 | -0.07% | 0 | 0 | ||||||||||
CTX | 387.70 | -0.03% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.26 | -0.03% | 0 | 0 | ||||||||||
E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 445.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|