Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 364.89	89 700	929 730 400.01	102.13	102.16
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 306.94	16 500	186 564 583.33	113.25	113.25
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 436.42	15 000	186 546 250.00	119.50	119.60
ST.DLUHOP. VAR/23	Bloky BCP	3	9 753.16	19 000	185 310 133.33	97.65	97.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 454.75	13 700	170 630 075.00	119.75	119.75
ST.DLUHOP. VAR/16	Bloky BCP	12	9 744.57	13 740	133 890 352.88	97.50	97.55
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 728.52	6 400	68 662 555.56	107.25	107.48
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 288.65	5 220	58 926 750.00	113.00	113.07
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 411.11	5 000	57 055 555.56	111.30	111.30
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 645.50	1 950	20 758 725.00	104.50	104.50
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 303.79	2 000	20 607 583.33	101.47	101.47
HZL RBCZ 4,30/13	Bloky BCP	1	10 511.72	1 500	15 767 583.33	103.66	103.66
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 573.92	1 020	10 785 403.33	105.69	105.95
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 565.74	1 020	10 777 059.16	103.69	103.89
SD K13 4,60/16	UNIVYC BCP-1	2	408.39	18 600	7 596 016.80	88.75	88.81
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.43	500 000	4 716 159.39	9.43	9.43
SD JISTINA/12	UNIVYC BCP-1	1	9 912.00	378	3 746 736.00	99.12	99.12
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 228.47	300	3 068 541.67	102.30	102.30
JTFG I 6,40/14	Bloky BCP	1	3 060 266.67	1	3 060 266.67	100.00	100.00
HZL WHB 2,40/13	UNIVYC BCP-1	2	1.00	2 200 000	2 194 573.34	99.00	99.00
‹‹ Prvních 60     Dalších 20 ›