Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 364.89 | 89 700 | 929 730 400.01 | 102.13 | 102.16 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 306.94 | 16 500 | 186 564 583.33 | 113.25 | 113.25 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 436.42 | 15 000 | 186 546 250.00 | 119.50 | 119.60 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 9 753.16 | 19 000 | 185 310 133.33 | 97.65 | 97.70 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 454.75 | 13 700 | 170 630 075.00 | 119.75 | 119.75 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 12 | 9 744.57 | 13 740 | 133 890 352.88 | 97.50 | 97.55 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 728.52 | 6 400 | 68 662 555.56 | 107.25 | 107.48 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 288.65 | 5 220 | 58 926 750.00 | 113.00 | 113.07 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 411.11 | 5 000 | 57 055 555.56 | 111.30 | 111.30 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 645.50 | 1 950 | 20 758 725.00 | 104.50 | 104.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 303.79 | 2 000 | 20 607 583.33 | 101.47 | 101.47 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 511.72 | 1 500 | 15 767 583.33 | 103.66 | 103.66 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 573.92 | 1 020 | 10 785 403.33 | 105.69 | 105.95 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 565.74 | 1 020 | 10 777 059.16 | 103.69 | 103.89 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 408.39 | 18 600 | 7 596 016.80 | 88.75 | 88.81 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.43 | 500 000 | 4 716 159.39 | 9.43 | 9.43 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 912.00 | 378 | 3 746 736.00 | 99.12 | 99.12 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 228.47 | 300 | 3 068 541.67 | 102.30 | 102.30 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 060 266.67 | 1 | 3 060 266.67 | 100.00 | 100.00 | |
| HZL WHB 2,40/13 | UNIVYC BCP-1 | 2 | 1.00 | 2 200 000 | 2 194 573.34 | 99.00 | 99.00 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 302.50 | 250 | 2 075 625.00 | 83.00 | 83.05 | |
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 250 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 2 250 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 6 602 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 528 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 92 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 39 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 201 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 5 447 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 7 794 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 37 330 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 16 | |||||
| AKRO OPF GLOBAL. | Souhrn-XF0 Jiné BCP | 1 | 159 | |||||
| AKRO OPF PROG.SPOL | Souhrn-XF0 Jiné BCP | 1 | 4 356 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 11 358 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV2 Jiné BCP | 1 | 15 500 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| IC PPFB VAR 11/14 | Souhrn-CV3 Jiné BCP | 1 | 220 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 216 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 10 943 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 6 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 59 000 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
