The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 607 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 758 725 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 055 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 926 750 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 129.90 | -0.07% | 64 559 986 | 500 433 | 130.50 | -0.68% | 2 840 534 | 21 849 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 68 662 556 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KITD, v likvidaci | 116.00 | -25.97% | 112 874 634 | 923 837 | 134.00 | -16.25% | 1 964 017 | 13 907 | |||||
| O2 C.R. | 390.00 | +0.13% | 115 256 751 | 295 514 | 390.50 | -0.89% | 1 038 133 | 2 657 | |||||
| ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 133 890 353 | 13 740 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 185 310 133 | 19 000 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | |||||
| ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 929 730 400 | 89 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
