Top volume, RM System dne 23.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 535.00 | +0.32% | 16 885 | 11 | ||||||||||
DEUTSCHE TELEKOM | 225.10 | -0.62% | 12 158 | 54 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | +7.29% | 11 000 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 860.00 | -2.81% | 10 320 | 12 | ||||||||||
AKRO OPF GLOBAL. | 230.00 | -0.43% | 6 915 | 30 | ||||||||||
ŠMERAL BRNO | 261.20 | 0.00% | 2 612 | 10 | ||||||||||
E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
METROSTAV | 801.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 588.40 | -0.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
|