The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 14.61 | -0.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 987.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 567.00 | -0.70% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.18 | -0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | -0.62% | 0 | 0 | ||||||||||
| CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
| ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||||
| DAX INDEX SHORT | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
| NWR TL 95 | 34.05 | -0.44% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.01 | -0.44% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -0.41% | 2 543 073 | 25 917 | 98.10 | -1.90% | 176 953 | 1 784 | ||||||
| DAX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
| ERSTE DISC 440CAP | 39.99 | -0.30% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.23 | -0.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.53 | -0.28% | 97 130 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 107.21 | -0.27% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.47 | -0.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.26 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
