Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 302.50 | 250 | 2 075 625.00 | 83.00 | 83.05 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 250 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 2 250 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 6 602 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 528 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 92 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 39 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 201 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 5 447 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 7 794 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 37 330 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 16 | ||||||
| AKRO OPF GLOBAL. | Souhrn-XF0 Jiné BCP | 1 | 159 | ||||||
| AKRO OPF PROG.SPOL | Souhrn-XF0 Jiné BCP | 1 | 4 356 | ||||||
| |||||||||
