Hi price, The Prague Stock Exchange dne 23.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 230.00 | -1.25% | 230 878 693 | 44 241 | 5 200.00 | -1.89% | 2 200 426 | 421 | ||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 951.00 | -2.22% | 0 | 0 | ||||||||||
GOLD | 2 951.00 | -2.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 708.00 | +0.74% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 494.00 | +2.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 247.00 | -0.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 195.00 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 978.00 | +1.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 748.00 | +2.04% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 359.00 | -4.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 933.90 | +0.01% | 0 | 0 | ||||||
EB WTI IC02 | 1 119.00 | -0.97% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 011.00 | +0.50% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | +4.82% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 821.40 | -0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 817.50 | +2.95% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | -0.12% | 28 505 | 35 | ||||||
PFNONWOVENS | 750.00 | -1.97% | 12 851 446 | 16 866 | 763.00 | -0.26% | 162 441 | 210 | ||||||
EB GLD TS7 | 720.70 | +12.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 687.80 | +4.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 655.80 | -2.27% | 167 166 720 | 252 273 | 658.80 | -1.67% | 1 252 599 | 1 897 | ||||||
TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 599.50 | +3.77% | 4 313 | 7 | ||||||||||
EB GLD TL9 | 576.50 | -11.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 546.60 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS09 | 537.40 | -3.81% | 36 831 | 70 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 506.20 | +0.04% | 35 431 600 | 69 952 | 511.20 | +0.72% | 617 697 | 1 212 | ||||||
EB WTI TL13 | 497.60 | -4.73% | 0 | 0 | ||||||||||
|