Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 201.40	23 400	238 712 695.89	102.00	102.00
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 676.82	20 000	213 536 338.80	106.00	106.05
ST.DLUHOP. VAR/23	Bloky BCP	2	10 771.64	11 000	118 488 000.00	107.68	107.79
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 660.68	10 000	106 606 830.60	105.85	105.85
ST.DLUHOP. VAR/16	Bloky BCP	3	10 029.49	9 720	97 486 626.78	100.23	100.27
AH CLAIM 3,70/18	UNIVYC BCP-1	2	0.96	86 000 000	82 442 466.66	95.00	95.00
EPH 4,20/18	Bloky BCP	4	1 000.10	52 200	52 205 310.00	100.00	100.30
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 272.80	5 000	51 364 002.73	101.90	101.90
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 267.80	5 000	51 339 002.73	101.85	101.85
ST.DLUHOP. VAR/20	Bloky BCP	1	10 048.77	5 000	50 243 833.33	100.47	100.47
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 398.00	4 300	49 011 400.00	111.22	111.22
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 030.93	2 700	32 483 522.95	119.07	119.07
ČEZ	Bloky BCP	4	409.80	73 551	30 141 343.35	406.77	413.10
ERSTE GROUP BANK A	Bloky BCP	1	663.64	45 336	30 086 919.04	663.64	663.64
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 000.00	2 294	22 940 000.00	100.00	100.00
SKODA 3,00/20	Bloky BCP	2	3 121 000.00	7	21 847 000.00	101.80	101.80
KOMERČNÍ BANKA	Bloky BCP	1	5 204.31	3 306	17 205 458.77	5 204.31	5 204.31
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 875.21	1 000	11 875 208.33	116.70	116.70
VIG	Bloky BCP	2	505.82	23 330	11 800 846.23	505.08	507.08
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 403.39	624	7 115 714.67	111.21	111.21
‹‹ Prvních 60     Dalších 20 ›