Lo price, RM System dne 23.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.70 | -1.72% | 570 | 100 | ||||||||||
| STOCK | 55.00 | -3.51% | 3 181 969 | 58 828 | 54.30 | -1.63% | 159 709 | 2 924 | ||||||
| CETV | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
| FAGRON | 81.30 | +12.76% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | -1.41% | 666 966 | 7 934 | 85.00 | +0.71% | 29 297 | 347 | ||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 143.60 | +0.41% | 50 390 | 350 | ||||||||||
| UNIPETROL | 177.00 | -1.45% | 6 436 473 | 36 242 | 179.00 | +0.85% | 116 390 | 650 | ||||||
| PLG LOBKOWICZ | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
| O2 C.R. | 250.30 | +0.52% | 20 761 414 | 83 068 | 250.00 | -0.40% | 212 111 | 849 | ||||||
| VÍTKOVICE | 263.40 | -3.09% | 12 772 | 51 | ||||||||||
| ŠMERAL BRNO | 274.00 | +19.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 283.30 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 300.20 | +0.06% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 402.20 | -1.44% | 0 | 0 | ||||||||||
| ČEZ | 408.00 | -0.95% | 133 565 170 | 326 910 | 408.00 | -1.33% | 4 102 010 | 10 042 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 444.00 | -1.33% | 677 711 | 1 524 | 444.00 | -1.98% | 105 267 | 234 | ||||||
| AVG TECHNOLOGIES | 467.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 480.00 | -3.78% | 0 | 0 | ||||||||||
| VIG | 506.20 | +0.04% | 35 431 600 | 69 952 | 511.20 | +0.72% | 617 697 | 1 212 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.80 | -2.27% | 167 166 720 | 252 273 | 658.80 | -1.67% | 1 252 599 | 1 897 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -1.97% | 12 851 446 | 16 866 | 763.00 | -0.26% | 162 441 | 210 | ||||||
| INTEL CORP. | 773.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | -0.12% | 28 505 | 35 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 933.90 | +0.01% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | +4.82% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 297.10 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 428.00 | 0.00% | 8 568 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 022.40 | +0.45% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 490.00 | +18.50% | 0 | 0 | ||||||||||
| APPLE INC. | 2 550.20 | -0.51% | 10 201 | 4 | ||||||||||
| META PLATFORMS | 2 704.80 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | +2.43% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 001.00 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 538.50 | -0.46% | 17 543 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | +9.75% | 0 | 0 | ||||||||||
| SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 230.00 | -1.25% | 230 878 693 | 44 241 | 5 200.00 | -1.89% | 2 200 426 | 421 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -1.39% | 16 000 | 2 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
| ||||||||||||||
