The Prague Stock Exchange and RM-System - daily results dne 23.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2016  24.3.2016 23.3.2016  22.3.2016  21.3.2016

The Prague Sotck Exchange and RM-System - daily results - 23.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	61.80	+31.91%	0	0
EB GLD TS6	491.60	+19.79%	0	0
EB KOM TS02	81.85	+14.88%	0	0
EB GLD TS7	720.70	+12.87%	0	0
EB SIL TS6	169.90	+10.00%	0	0
EB USDCZK TL05	10.30	+9.57%	0	0
EB EGB TS06	19.50	+8.94%	0	0
EB SIL TS5	26.15	+6.30%	0	0
NWR	0.17	+6.25%	40 159	244 113	0.20	+100.00%	7 020	37 600
EB DAX TL11	464.40	+4.90%	0	0
EB WTI TS09	687.80	+4.62%	0	0
EB EURCZK TL04	3.70	+4.23%	0	0
EB DAX TL8	599.50	+3.77%	4 313	7
GOLD INDEX SHORT	817.50	+2.95%	0	0
BRENT INDEX SHORT	2 494.00	+2.63%	0	0
EB WTI TS8	1 748.00	+2.04%	0	0
EB CEZ TS07	15.35	+1.99%	0	0
EB WTI TS7	1 978.00	+1.91%	0	0
BRENT TS 151,07	263.10	+1.27%	0	0
EB CEZ TS6	25.95	+1.17%	0	0
‹‹ First 60     Next 20 ›