The Prague Stock Exchange and RM-System - daily results dne 23.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 480.00 | -3.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 263.40 | -3.09% | 12 772 | 51 | ||||||||||
| PLG LOBKOWICZ | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
| KOFOLA CS | 444.00 | -1.33% | 677 711 | 1 524 | 444.00 | -1.98% | 105 267 | 234 | ||||||
| KOMERČNÍ BANKA | 5 230.00 | -1.25% | 230 878 693 | 44 241 | 5 200.00 | -1.89% | 2 200 426 | 421 | ||||||
| PHILIP MORRIS ČR A | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
| CPI FIM | 5.70 | -1.72% | 570 | 100 | ||||||||||
| ERSTE GROUP BANK A | 655.80 | -2.27% | 167 166 720 | 252 273 | 658.80 | -1.67% | 1 252 599 | 1 897 | ||||||
| STOCK | 55.00 | -3.51% | 3 181 969 | 58 828 | 54.30 | -1.63% | 159 709 | 2 924 | ||||||
| TWITTER, INC | 402.20 | -1.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -1.39% | 16 000 | 2 | ||||||||||
| CETV | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
| ČEZ | 408.00 | -0.95% | 133 565 170 | 326 910 | 408.00 | -1.33% | 4 102 010 | 10 042 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
| APPLE INC. | 2 550.20 | -0.51% | 10 201 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 538.50 | -0.46% | 17 543 | 5 | ||||||||||
| O2 C.R. | 250.30 | +0.52% | 20 761 414 | 83 068 | 250.00 | -0.40% | 212 111 | 849 | ||||||
| PFNONWOVENS | 750.00 | -1.97% | 12 851 446 | 16 866 | 763.00 | -0.26% | 162 441 | 210 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | -0.12% | 28 505 | 35 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
