The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 050.40 | +10.00% | 4 101 | 2 | ||||||
| SM ENERGETIKA | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
| ŽPSV UH. OSTROH | 1 496.30 | +9.99% | 276 816 | 185 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
| VULKAN | 285.40 | +8.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 950.00 | +7.81% | 47 400 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 751.90 | +7.38% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +7.04% | 13 730 | 5 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
| KRKONOŠSKÉ VÁPENKY | 889.50 | +5.46% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.30 | +5.25% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | +5.21% | 77 110 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 226.60 | +4.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 152.00 | +4.82% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 256.70 | +4.69% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 483.70 | +4.62% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 304.50 | +4.45% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
| ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
| O2 C.R. | 323.80 | +3.85% | 139 742 580 | 435 926 | 318.80 | +3.57% | 838 520 | 2 672 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 944.00 | +3.12% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
| CIMEX KONCERN | 256.80 | +2.72% | 0 | 0 | ||||||||||
| SUBTERRA | 925.50 | +2.71% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +2.70% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
| KDYNIUM | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 520.10 | +2.12% | 0 | 0 | ||||||||||
| ČEZ | 105.47 | +2.06% | 122 353 820 | 1 169 178 | 105.00 | +1.94% | 2 026 450 | 19 436 | ||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +1.88% | 17 042 | 526 | ||||||||||
| YTONG | 4 000.00 | +1.78% | 28 000 | 7 | ||||||||||
| KOMERČNÍ BANKA | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| ČMD | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 335.10 | +1.38% | 18 676 | 8 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 172.30 | +1.35% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 975.60 | +1.25% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +1.20% | 511 032 | 469 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 236.00 | +0.89% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | +0.85% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 500.00 | +0.67% | 1 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.51% | 67 600 478 | 5 967 | 11 247.10 | +0.42% | 225 251 | 20 | ||||||
| IF OBCHODU | 1 200.00 | +0.41% | 173 849 | 143 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.10 | +0.41% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 844.00 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 34.40 | +0.29% | 929 | 27 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | +0.28% | 2 102 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
| SILON | 364.00 | +0.27% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
| UNIPETROL | 46.49 | +1.15% | 22 272 296 | 479 010 | 46.10 | +0.21% | 280 628 | 6 031 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | -0.53% | 37 320 | 8 | 4 659.50 | +0.18% | 2 983 490 | 627 | ||||||
| TESLA KARLÍN | 56.10 | +0.17% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.50 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
