Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 231.52 | 135 000 | 1 651 254 583.31 | 118.45 | 118.75 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 769.75 | 36 000 | 423 710 999.98 | 117.39 | 117.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 836.08 | 29 000 | 372 246 430.54 | 126.35 | 126.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 955.06 | 30 000 | 298 651 711.12 | 99.20 | 99.30 | ||
EIB 8,20/09 | Bloky BCP | 4 | 31 749.31 | 3 200 | 101 597 777.76 | 126.14 | 126.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 11 299.38 | 4 187 | 47 310 498.20 | 11 277.40 | 11 422.80 | ||
ING BANK VAR/04 | Bloky BCP | 3 | 1 005 416.67 | 40 | 40 216 666.67 | 100.16 | 100.19 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 151.28 | 2 000 | 22 302 555.56 | 106.20 | 106.20 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 811.82 | 1 500 | 19 217 729.17 | 126.40 | 126.40 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 759.56 | 1 500 | 17 639 333.33 | 117.39 | 117.39 | ||
O2 C.R. | Bloky BCP | 7 | 315.48 | 35 821 | 11 300 730.68 | 312.00 | 320.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 977.95 | 2 191 | 4 333 681.86 | 1 948.00 | 1 989.01 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 181.40 | 23 000 | 4 172 220.00 | 181.14 | 181.89 | ||
SFINX | Přímé RMS | 3 | 207.00 | 18 392 | 3 807 144.00 | 207.00 | 207.00 | ||
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 623 | 2 964 857.00 | 0.00 | 0.00 | ||
ARCELORMITTAL | Bloky BCP | 1 | 85.00 | 26 333 | 2 238 305.00 | 85.00 | 85.00 | ||
HZL ČS 5,20/08 | Bloky BCP | 2 | 11 393.11 | 188 | 2 141 904.89 | 113.17 | 113.18 | ||
ČEZ | Bloky BCP | 2 | 104.07 | 16 157 | 1 681 382.99 | 103.00 | 104.30 | ||
ČEZ | n-Přímé RMS | 1 | 105.00 | 6 000 | 630 000.00 | 105.00 | 105.00 | ||
UNIPETROL | Bloky BCP | 2 | 46.28 | 9 526 | 440 879.92 | 46.00 | 46.59 | ||
|