The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 46.00 | -9.80% | 276 | 6 | ||||||||||
| OTAVA-PATRIA | 200.00 | -9.90% | 800 | 4 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
| METRA BLANSKO | 34.40 | +0.29% | 929 | 27 | ||||||||||
| JIHOSTROJ | 66.40 | -0.44% | 930 | 14 | ||||||||||
| MILETA | 78.10 | -3.81% | 937 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 508.30 | -7.58% | 1 017 | 2 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | +0.67% | 1 500 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | +0.28% | 2 102 | 15 | ||||||||||
| HOTEL PANORAMA | 595.00 | 0.00% | 2 380 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 2 502 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -4.03% | 2 568 | 27 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | +0.02% | 2 708 | 4 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
| ||||||||||||||
