The Prague Stock Exchange and RM-System - daily results dne 23.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2015  28.4.2015  27.4.2015  24.4.2015 23.4.2015

The Prague Sotck Exchange and RM-System - daily results - 23.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 999.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 148.00	-1.65%	277 142	45
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
VÍTKOVICE					393.30	-2.28%	25 850	65
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 046.00	-1.04%	30 722 643	29 416	1 046.00	-1.78%	480 001	457
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	150.00	0.00%	13 185 865	85 250	150.70	+1.14%	2 026 779	13 066
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	-0.49%	815	1	817.00	0.00%	0	0
TMR	584.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
ŠMERAL BRNO					228.00	+0.84%	0	0
STOCK	77.25	+1.51%	133 424	1 733	77.40	+0.51%	19 350	250
ST.DLUHOP. VAR/27	97.55	0.00%	51 507 956	5 130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	103 350 052	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	265 381 958	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 389 615	360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	309 019 050	29 889	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 990 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	102 432 674	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	375 285 833	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 949.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	299.00	+5.32%	0	0
SELGEN					3 950.00	+1.28%	3 950	1
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	690.80	+5.92%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
‹‹ First 20    Next 60 ›