Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 722.45	35 000	375 285 833.34	106.44	106.50
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 338.89	29 889	309 019 050.00	101.16	101.16
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 637.24	21 000	265 381 958.33	124.18	124.18
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 637.24	20 000	252 744 722.22	124.18	124.18
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	12 294.35	10 076	123 877 915.89	120.13	120.30
ST.DLUHOP. VAR/20	Bloky BCP	4	10 033.99	10 300	103 350 052.22	100.26	100.30
ST.DLUHOP. 2,40/25	Bloky BCP	4	12 341.29	8 300	102 432 673.97	120.40	120.92
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 398.06	5 000	61 990 277.78	122.30	122.30
ST.DLUHOP. VAR/27	Bloky BCP	2	10 040.54	5 130	51 507 956.25	100.40	100.46
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 648.83	3 260	44 495 196.67	133.59	133.59
ABS JETS 6,50/16	Bloky BCP	2	3 088 000.00	5	15 440 000.00	102.50	102.50
HOME CR.BV 6,25/16	Bloky BCP	3	3 202 291.67	3	9 606 875.01	101.50	101.50
KOMERČNÍ BANKA	Bloky BCP	1	5 380.00	1 326	7 133 880.00	5 380.00	5 380.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 193.38	360	4 389 615.00	119.58	119.60
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.01	4 000 000	4 051 741.67	99.99	100.00
O2 C.R.	Bloky BCP	1	214.90	16 610	3 569 489.00	214.90	214.90
JTFG IV 5,20/17	Bloky BCP	1	3 016 900.00	1	3 016 900.00	100.00	100.00
ČEZ	Bloky BCP	1	656.90	650	426 985.00	656.90	656.90
DAIREWAV 5,20/16	Bloky BCP	2	99 260.00	3	297 780.00	99.00	99.00
DAIREWAV 5,20/16	UNIVYC BCP-1	1	99 260.00	3	297 780.00	99.00	99.00
‹‹ Prvních 60     Dalších 20 ›