Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 722.45 | 35 000 | 375 285 833.34 | 106.44 | 106.50 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.89 | 29 889 | 309 019 050.00 | 101.16 | 101.16 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 637.24 | 21 000 | 265 381 958.33 | 124.18 | 124.18 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 637.24 | 20 000 | 252 744 722.22 | 124.18 | 124.18 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 12 294.35 | 10 076 | 123 877 915.89 | 120.13 | 120.30 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 033.99 | 10 300 | 103 350 052.22 | 100.26 | 100.30 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 12 341.29 | 8 300 | 102 432 673.97 | 120.40 | 120.92 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 398.06 | 5 000 | 61 990 277.78 | 122.30 | 122.30 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 040.54 | 5 130 | 51 507 956.25 | 100.40 | 100.46 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 648.83 | 3 260 | 44 495 196.67 | 133.59 | 133.59 | |
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 088 000.00 | 5 | 15 440 000.00 | 102.50 | 102.50 | |
HOME CR.BV 6,25/16 | Bloky BCP | 3 | 3 202 291.67 | 3 | 9 606 875.01 | 101.50 | 101.50 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 380.00 | 1 326 | 7 133 880.00 | 5 380.00 | 5 380.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 193.38 | 360 | 4 389 615.00 | 119.58 | 119.60 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 4 000 000 | 4 051 741.67 | 99.99 | 100.00 | |
O2 C.R. | Bloky BCP | 1 | 214.90 | 16 610 | 3 569 489.00 | 214.90 | 214.90 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 016 900.00 | 1 | 3 016 900.00 | 100.00 | 100.00 | |
ČEZ | Bloky BCP | 1 | 656.90 | 650 | 426 985.00 | 656.90 | 656.90 | |
DAIREWAV 5,20/16 | Bloky BCP | 2 | 99 260.00 | 3 | 297 780.00 | 99.00 | 99.00 | |
DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 99 260.00 | 3 | 297 780.00 | 99.00 | 99.00 | |
P3CHEM 5,00/20 | UNIVYC BCP-1 | 1 | 1.02 | 230 000 | 233 686.30 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | |||||
PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 2 200 | |||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | |||||
IC PILULKA | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 210 036 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 174 457 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 165 272 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 76 | |||||
UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 8 400 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 9 282 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 146 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 10 380 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 020 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 13 900 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
CPI VAR/19 | Souhrn-CF0 Jiné BCP | 2 | 34 479 | |||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 42 800 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 852 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
NWR | Souhrn-CF0 Jiné BCP | 5 | 1 299 321 | |||||
APOLLÓN HOLDING | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 3 | 17 840 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 180 | |||||
PENTA F.CR 5,85/16 | Souhrn-CF0 Jiné BCP | 1 | 1 746 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 390 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 300 |