Hi price, The Prague Stock Exchange dne 23.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 046.00 | -1.04% | 30 722 643 | 29 416 | 1 046.00 | -1.78% | 480 001 | 457 | ||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 012.00 | +2.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 923.90 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 923.00 | -3.53% | 59 315 | 64 | ||||||||||
| GOLD INDEX SHORT | 913.20 | +5.17% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 749.30 | +1.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
| S-BOX DIMAX | 690.80 | +5.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 677.80 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.30 | +0.04% | 74 434 762 | 110 735 | 673.00 | +0.15% | 1 397 742 | 2 079 | ||||||
| ČEZ | 654.10 | -0.21% | 144 077 315 | 219 323 | 656.00 | +0.06% | 948 932 | 1 446 | ||||||
| EB WTI TL9 | 621.30 | +5.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.30 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
