Top number of shares per day, RM System dne 23.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 830.20 | +0.22% | 27 397 | 33 | ||||||||||
ČESKÁ SPOŘITELNA | 1 489.90 | 0.00% | 13 275 | 9 | ||||||||||
MCDONALDS CORP. | 2 512.00 | -0.06% | 10 048 | 4 | ||||||||||
SELGEN | 3 950.00 | +1.28% | 3 950 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 084.10 | +0.33% | 0 | 0 | ||||||||||
METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.10 | +1.26% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 000.00 | +7.14% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 225.70 | 0.00% | 0 | 0 | ||||||||||
|