The Prague Stock Exchange and RM-System - daily results dne 23.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| E4U | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 458.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 489.90 | 0.00% | 13 275 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.70 | 0.00% | 26 510 | 2 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
| PHILIP MORRIS ČR A | 10 480.00 | +0.05% | 22 872 725 | 2 191 | 11 240.00 | 0.00% | 3 215 454 | 287 | ||||||
| NWR | 0.27 | 0.00% | 3 352 470 | 12 479 873 | 0.30 | 0.00% | 11 233 | 37 466 | ||||||
| ||||||||||||||
