Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| P3CHEM 5,00/20 | UNIVYC BCP-1 | 1 | 1.02 | 230 000 | 233 686.30 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | ||||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 2 200 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| IC PILULKA | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 210 036 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 174 457 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 165 272 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 8 400 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 9 282 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 10 380 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 020 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 13 900 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| |||||||||
