Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 722.45 | 35 000 | 375 285 833.34 | 106.44 | 106.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.89 | 29 889 | 309 019 050.00 | 101.16 | 101.16 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 637.24 | 21 000 | 265 381 958.33 | 124.18 | 124.18 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 637.24 | 20 000 | 252 744 722.22 | 124.18 | 124.18 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 12 294.35 | 10 076 | 123 877 915.89 | 120.13 | 120.30 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 033.99 | 10 300 | 103 350 052.22 | 100.26 | 100.30 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 12 341.29 | 8 300 | 102 432 673.97 | 120.40 | 120.92 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 398.06 | 5 000 | 61 990 277.78 | 122.30 | 122.30 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 040.54 | 5 130 | 51 507 956.25 | 100.40 | 100.46 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 648.83 | 3 260 | 44 495 196.67 | 133.59 | 133.59 | ||
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 088 000.00 | 5 | 15 440 000.00 | 102.50 | 102.50 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 3 | 3 202 291.67 | 3 | 9 606 875.01 | 101.50 | 101.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 380.00 | 1 326 | 7 133 880.00 | 5 380.00 | 5 380.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 193.38 | 360 | 4 389 615.00 | 119.58 | 119.60 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 4 000 000 | 4 051 741.67 | 99.99 | 100.00 | ||
O2 C.R. | Bloky BCP | 1 | 214.90 | 16 610 | 3 569 489.00 | 214.90 | 214.90 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 016 900.00 | 1 | 3 016 900.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 1 | 656.90 | 650 | 426 985.00 | 656.90 | 656.90 | ||
DAIREWAV 5,20/16 | Bloky BCP | 2 | 99 260.00 | 3 | 297 780.00 | 99.00 | 99.00 | ||
DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 99 260.00 | 3 | 297 780.00 | 99.00 | 99.00 | ||
|