Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 441.83 | 40 000 | 417 673 333.33 | 101.27 | 101.27 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 813.05 | 8 100 | 87 585 716.30 | 106.67 | 106.87 | |
| J&T BANKA 3,50/22 | UNIVYC BCP-1 | 2 | 100 000.00 | 500 | 50 000 000.00 | 99.41 | 99.41 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 933.90 | 360 | 3 576 204.00 | 99.33 | 99.33 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 911.95 | 240 | 2 378 867.84 | 98.05 | 98.05 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 650.29 | 80 | 772 023.01 | 95.66 | 95.66 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 23 794 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| KOFOLA CS | Souhrn-CV4 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 185 000 | |||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 19 897 | |||||
| PENTA F.CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 820 | |||||
| L.L.S.F. 9,00/32 | Souhrn-CF0 Jiné BCP | 1 | 93 499 | |||||
| R.E.I.T. 9,00/32 | Souhrn-CF0 Jiné BCP | 1 | 139 221 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 129 400 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-XF0 Jiné BCP | 1 | 64 400 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 150 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 860 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 235 825 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 51 881 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 44 230 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 121 320 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 2 299 131 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 1 418 591 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 22 | 2 570 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 391 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 522 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 650 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 209 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 171 170 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 12 250 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 170 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 36 670 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 782 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 10 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 18 917 610 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 4 | 47 268 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 4 | 3 500 000 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 118 286 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 728 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 831 | |||||
