Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 441.83 | 40 000 | 417 673 333.33 | 101.27 | 101.27 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 813.05 | 8 100 | 87 585 716.30 | 106.67 | 106.87 | ||
| J&T BANKA 3,50/22 | UNIVYC BCP-1 | 2 | 100 000.00 | 500 | 50 000 000.00 | 99.41 | 99.41 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 933.90 | 360 | 3 576 204.00 | 99.33 | 99.33 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 911.95 | 240 | 2 378 867.84 | 98.05 | 98.05 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 650.29 | 80 | 772 023.01 | 95.66 | 95.66 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 23 794 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| KOFOLA CS | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 185 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 19 897 | ||||||
| PENTA F.CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 820 | ||||||
| L.L.S.F. 9,00/32 | Souhrn-CF0 Jiné BCP | 1 | 93 499 | ||||||
| R.E.I.T. 9,00/32 | Souhrn-CF0 Jiné BCP | 1 | 139 221 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 129 400 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
