Hi price, RM System dne 23.5.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 855.00 | 0.00% | 23 420 | 4 | ||||||||||
VOLKSWAGEN AG | 5 236.00 | +0.69% | 239 416 | 46 | ||||||||||
KOMERČNÍ BANKA | 4 564.00 | +1.08% | 95 205 218 | 20 985 | 4 520.00 | -0.88% | 135 650 | 30 | ||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 350.10 | +2.11% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 867.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 849.00 | -2.16% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 440.00 | +1.32% | 0 | 0 | ||||||||||
|