Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 846.96	40 000	513 878 333.33	125.07	125.25
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 161.77	35 000	355 661 849.32	101.45	101.45
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 123.88	21 500	260 663 472.23	120.40	120.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 105.28	20 000	242 105 555.56	120.40	120.40
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 176.77	20 000	203 535 342.47	101.60	101.60
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 359.58	10 000	103 595 833.34	101.70	101.70
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.85	9 238 000	91 012 275.59	9.85	9.91
ST.DLUHOP. VAR/16	Bloky BCP	13	10 054.74	6 280	63 143 749.78	100.50	100.55
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 025.60	5 000	60 127 986.11	117.70	117.70
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 108.67	4 000	40 434 666.66	100.66	100.68
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 359.58	3 000	31 078 750.00	101.70	101.70
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 398.41	2 690	27 971 734.16	103.04	103.25
CPI RP I 5,00/19	UNIVYC BCP-1	8	10 043.06	2 420	24 304 194.47	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 041.28	2 000	24 082 555.56	116.82	116.85
ČP 1,83/17	Bloky BCP	5	1.02	20 000 000	20 351 750.00	100.90	100.94
DAIREWAIII 5,40/15	Bloky BCP	2	3 029 250.00	4	12 117 000.00	100.60	101.50
IC PPFB 11/15	UNIVYC BCP-1	1	9.18	1 100 000	10 095 337.56	9.17	9.17
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 849.67	800	9 479 733.33	115.83	115.83
IC PPFB CZK 12/14	UNIVYC BCP-1	1	98 197.78	85	8 346 811.39	98 197.78	98 197.78
IC PPFB 11/14	UNIVYC BCP-1	1	98 531.45	76	7 488 389.82	98 531.44	98 531.44
‹‹ Prvních 60     Dalších 20 ›